NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 0.4 0.4 0.4 0.4 12 Thousand
31 Oct, 2018 0.4 0.4 0.4 0.4 29 Thousand
30 Oct, 2018 0.4 0.4 0.4 0.4 11.1 Thousand
29 Oct, 2018 0.4 0.4 0.4 0.4 2000.00
19 Oct, 2018 0.35 0.35 0.35 0.35 67.5 Thousand
16 Oct, 2018 0.4 0.4 0.4 0.4 8250.00
15 Oct, 2018 0.38 0.4 0.38 0.4 15.1 Thousand
09 Oct, 2018 0.34 0.34 0.32 0.32 1000.00
12 Sep, 2018 0.45 0.45 0.45 0.45 5000.00
23 Aug, 2018 0.45 0.45 0.45 0.45 4000.00