NRx Pharmaceuticals Inc (NRXPW)

USD 0.1

(13.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 0.45 0.45 0.4 0.4 53.3 Thousand
09 May, 2018 0.5 0.5 0.48 0.48 2233.00
17 Apr, 2018 0.5 0.5 0.5 0.5 4030.00
13 Apr, 2018 0.49 0.55 0.49 0.5 42.02 Thousand
12 Apr, 2018 0.47 0.47 0.47 0.47 38.3 Thousand
11 Apr, 2018 0.48 0.49 0.48 0.49 33.49 Thousand
10 Apr, 2018 0.45 0.5 0.45 0.5 30.44 Thousand
26 Mar, 2018 0.41 0.45 0.4 0.45 44.6 Thousand
23 Mar, 2018 0.38 0.4 0.38 0.4 13.7 Thousand
21 Mar, 2018 0.37 0.37 0.37 0.37 56.08 Thousand