Insight Enterprises Inc (NSIT)

USD 128.52

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 167.5 172.83 167.5 172.25 340.44 Thousand
17 Jan, 2025 167.45 167.75 165.52 166.05 360.34 Thousand
16 Jan, 2025 164.29 167.5 163.79 165.24 360.85 Thousand
15 Jan, 2025 167.76 167.76 164.47 164.53 379.63 Thousand
14 Jan, 2025 160.58 164.01 159.85 163.32 360.74 Thousand
13 Jan, 2025 155.48 159.71 155.16 159.6 276.53 Thousand
10 Jan, 2025 154.41 159.44 153.04 157.51 498.71 Thousand
08 Jan, 2025 154.25 157.71 152.01 157.54 362.94 Thousand
07 Jan, 2025 153.69 157.3 153.69 156.08 307.23 Thousand
06 Jan, 2025 150.1 155.76 150.1 152.5 356.97 Thousand