Insight Enterprises Inc (NSIT)

USD 125.53

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 127.41 128.04 123.98 125.53 256.44 Thousand
02 Sep, 2025 128.85 129.04 126.33 127.43 346.1 Thousand
29 Aug, 2025 129.93 131.11 129.11 130.16 290.87 Thousand
28 Aug, 2025 129.81 130.52 127.8 129.65 269.95 Thousand
27 Aug, 2025 126.17 129.13 124.58 128.72 497.87 Thousand
26 Aug, 2025 131.12 132.37 126.54 126.69 542.09 Thousand
25 Aug, 2025 133.41 133.41 131.11 131.45 243.21 Thousand
22 Aug, 2025 129.4 135.89 129.39 133.86 318.72 Thousand
21 Aug, 2025 129.26 130.68 127.55 128.43 351.84 Thousand
20 Aug, 2025 131.48 132.44 129.52 129.52 288.94 Thousand