Insight Enterprises, Inc. (NSIT)

USD 133.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 134.27 134.57 132.94 134.5 18.66 Thousand
15 May, 2025 135.61 136.25 135.36 135.84 8946.00
14 May, 2025 138.04 138.04 137.03 137.38 6638.00
13 May, 2025 136.52 137.83 136.37 137.27 25.39 Thousand
12 May, 2025 137.35 138.48 136.56 136.62 33.41 Thousand
09 May, 2025 135.66 136.0 132.66 132.89 404.5 Thousand
08 May, 2025 135.34 137.4 133.84 136.33 341.4 Thousand
07 May, 2025 131.74 135.06 130.88 133.3 395.74 Thousand
06 May, 2025 131.63 134.34 130.63 131.6 456.54 Thousand
05 May, 2025 131.6 134.32 131.3 133.68 442.21 Thousand