Insight Enterprises Inc (NSIT)

USD 134.24

(4.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 16.25 17.25 15.75 17.13 227.81 Thousand
14 Jun, 1995 15.5 16.25 15.0 16.25 586.74 Thousand
13 Jun, 1995 15.5 15.75 15.0 15.38 233.38 Thousand
12 Jun, 1995 14.38 15.75 14.38 15.5 627.24 Thousand
09 Jun, 1995 14.5 15.0 14.5 14.5 54.16 Thousand
08 Jun, 1995 15.25 15.25 14.38 14.5 79.48 Thousand
07 Jun, 1995 15.25 15.25 14.75 14.75 84.03 Thousand
06 Jun, 1995 15.0 15.75 14.75 14.75 719.88 Thousand
05 Jun, 1995 14.5 15.25 14.0 15.25 449.04 Thousand
02 Jun, 1995 13.63 14.25 13.5 14.0 172.12 Thousand