Insight Enterprises Inc (NSIT)

USD 88.69

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 11.25 12.0 11.0 11.75 1.03 Million
01 Feb, 1995 10.75 11.25 10.25 10.88 605.98 Thousand
31 Jan, 1995 10.75 10.75 10.25 10.25 371.08 Thousand
30 Jan, 1995 10.75 10.75 10.25 10.63 265.78 Thousand
27 Jan, 1995 10.25 10.75 10.25 10.25 494.6 Thousand
26 Jan, 1995 10.25 10.75 10.25 10.25 652.05 Thousand
25 Jan, 1995 10.25 10.75 10.25 10.25 936.56 Thousand
24 Jan, 1995 10.38 10.75 9.25 10.38 3.73 Million