InspireMD Inc (NSPR)

USD 2.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 0.04 0.04 0.04 0.04 -
22 Oct, 2012 0.04 0.04 0.04 0.04 -
19 Oct, 2012 0.04 0.04 0.04 0.04 -
18 Oct, 2012 0.04 0.04 0.04 0.04 -
17 Oct, 2012 0.04 0.04 0.04 0.04 -
16 Oct, 2012 0.04 0.04 0.04 0.04 -
15 Oct, 2012 0.04 0.04 0.04 0.04 -
12 Oct, 2012 0.04 0.04 0.04 0.04 -
11 Oct, 2012 0.04 0.04 0.04 0.04 -
10 Oct, 2012 0.04 0.04 0.04 0.04 -