InspireMD Inc (NSPR)

USD 2.44

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 0.04 0.04 0.04 0.04 -
08 Oct, 2012 0.04 0.04 0.04 0.04 -
05 Oct, 2012 0.04 0.04 0.04 0.04 -
04 Oct, 2012 0.04 0.04 0.04 0.04 -
03 Oct, 2012 0.04 0.04 0.04 0.04 -
02 Oct, 2012 0.04 0.04 0.04 0.04 -
01 Oct, 2012 0.04 0.04 0.04 0.04 -
28 Sep, 2012 0.04 0.04 0.04 0.04 -
27 Sep, 2012 0.04 0.04 0.04 0.04 -
26 Sep, 2012 0.04 0.04 0.04 0.04 -