InspireMD Inc (NSPR)
USD 2.41
(-2.43%)
USD 2.41
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.05 | 3.2 | 2.96 | 2.98 | 33.5 Thousand |
| 13 Nov, 2023 | 3.2 | 3.25 | 3.05 | 3.06 | 26.6 Thousand |
| 10 Nov, 2023 | 3.13 | 3.25 | 3.09 | 3.14 | 5500.00 |
| 09 Nov, 2023 | 3.22 | 3.33 | 3.07 | 3.09 | 9600.00 |
| 08 Nov, 2023 | 3.38 | 3.39 | 3.21 | 3.24 | 5600.00 |
| 07 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.24 | 9400.00 |
| 06 Nov, 2023 | 3.23 | 3.48 | 3.2 | 3.34 | 13.3 Thousand |
| 03 Nov, 2023 | 3.27 | 3.47 | 3.27 | 3.45 | 14.4 Thousand |
| 02 Nov, 2023 | 3.29 | 3.67 | 3.14 | 3.34 | 48.9 Thousand |
| 01 Nov, 2023 | 3.39 | 3.77 | 3.19 | 3.77 | 65.6 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT