InspireMD Inc (NSPR)
USD 2.45
(1.24%)
USD 2.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.2 | 3.37 | 3.14 | 3.31 | 17.4 Thousand |
| 17 Oct, 2023 | 3.21 | 3.46 | 3.21 | 3.3 | 13.4 Thousand |
| 16 Oct, 2023 | 3.37 | 3.51 | 3.22 | 3.3 | 20.4 Thousand |
| 13 Oct, 2023 | 3.68 | 3.8 | 3.4 | 3.5 | 69.6 Thousand |
| 12 Oct, 2023 | 3.3 | 3.85 | 3.3 | 3.51 | 68.2 Thousand |
| 11 Oct, 2023 | 3.3 | 3.38 | 3.12 | 3.12 | 5400.00 |
| 10 Oct, 2023 | 3.12 | 3.4 | 3.11 | 3.3 | 30.5 Thousand |
| 09 Oct, 2023 | 3.35 | 3.35 | 3.07 | 3.16 | 26.4 Thousand |
| 06 Oct, 2023 | 3.45 | 3.45 | 3.27 | 3.32 | 4800.00 |
| 05 Oct, 2023 | 3.33 | 3.42 | 3.3 | 3.34 | 8900.00 |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT