InspireMD Inc (NSPR)
USD 2.46
(3.36%)
USD 2.46
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.96 | 3.05 | 2.84 | 3.03 | 81.7 Thousand |
| 05 Jan, 2022 | 3.04 | 3.1 | 2.88 | 2.91 | 55.9 Thousand |
| 04 Jan, 2022 | 3.15 | 3.17 | 3.07 | 3.1 | 54.1 Thousand |
| 03 Jan, 2022 | 3.01 | 3.17 | 3.01 | 3.13 | 83.7 Thousand |
| 31 Dec, 2021 | 2.98 | 3.1 | 2.93 | 3.02 | 119.4 Thousand |
| 30 Dec, 2021 | 2.99 | 3.05 | 2.87 | 2.93 | 265.6 Thousand |
| 29 Dec, 2021 | 2.98 | 3.0 | 2.83 | 2.93 | 148.3 Thousand |
| 28 Dec, 2021 | 3.08 | 3.13 | 2.99 | 2.99 | 141.1 Thousand |
| 27 Dec, 2021 | 3.25 | 3.3 | 3.09 | 3.11 | 157.1 Thousand |
| 23 Dec, 2021 | 3.25 | 3.3 | 3.21 | 3.27 | 55 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT