InspireMD Inc (NSPR)
USD 2.46
(3.36%)
USD 2.46
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.49 | 3.71 | 3.45 | 3.66 | 41.4 Thousand |
| 07 Dec, 2021 | 3.36 | 3.54 | 3.33 | 3.47 | 60.5 Thousand |
| 06 Dec, 2021 | 3.29 | 3.39 | 3.25 | 3.3 | 67.5 Thousand |
| 03 Dec, 2021 | 3.4 | 3.44 | 3.19 | 3.29 | 178.5 Thousand |
| 02 Dec, 2021 | 3.55 | 3.55 | 3.4 | 3.41 | 66.2 Thousand |
| 01 Dec, 2021 | 3.71 | 3.74 | 3.48 | 3.57 | 119.2 Thousand |
| 30 Nov, 2021 | 3.6 | 3.66 | 3.48 | 3.66 | 104.4 Thousand |
| 29 Nov, 2021 | 3.68 | 3.72 | 3.54 | 3.6 | 67.8 Thousand |
| 26 Nov, 2021 | 3.55 | 3.66 | 3.53 | 3.63 | 39 Thousand |
| 24 Nov, 2021 | 3.55 | 3.74 | 3.54 | 3.69 | 68 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT