InspireMD Inc (NSPR)
USD 2.46
(3.36%)
USD 2.46
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.23 | 4.25 | 4.0 | 4.14 | 118 Thousand |
| 08 Nov, 2021 | 4.21 | 4.29 | 4.14 | 4.15 | 79.5 Thousand |
| 05 Nov, 2021 | 4.31 | 4.34 | 4.14 | 4.18 | 31.7 Thousand |
| 04 Nov, 2021 | 4.35 | 4.35 | 4.22 | 4.29 | 84.8 Thousand |
| 03 Nov, 2021 | 4.35 | 4.35 | 4.18 | 4.3 | 152 Thousand |
| 02 Nov, 2021 | 4.15 | 4.2 | 4.09 | 4.18 | 35.9 Thousand |
| 01 Nov, 2021 | 3.95 | 4.2 | 3.9 | 4.15 | 140.2 Thousand |
| 29 Oct, 2021 | 4.0 | 4.0 | 3.88 | 3.96 | 72.7 Thousand |
| 28 Oct, 2021 | 3.94 | 4.11 | 3.88 | 4.05 | 158 Thousand |
| 27 Oct, 2021 | 3.97 | 4.06 | 3.84 | 3.94 | 269.3 Thousand |
NSSC
NSTS
NSYS
NRXP
NRXPW
NSIT