USD 74.25
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 75.0 | 77.24 | 74.72 | 77.1 | 4.1 Million |
04 Mar, 2025 | 75.97 | 79.5 | 74.21 | 77.08 | 3.41 Million |
03 Mar, 2025 | 77.81 | 79.99 | 76.82 | 77.44 | 4.53 Million |
28 Feb, 2025 | 75.8 | 77.23 | 74.51 | 76.89 | 4.72 Million |
27 Feb, 2025 | 79.9 | 79.9 | 74.64 | 76.54 | 9.62 Million |
26 Feb, 2025 | 67.87 | 69.85 | 67.39 | 69.35 | 3.81 Million |
25 Feb, 2025 | 67.64 | 67.88 | 65.65 | 66.92 | 2.47 Million |
24 Feb, 2025 | 69.59 | 69.81 | 66.6 | 68.43 | 2.47 Million |
21 Feb, 2025 | 72.11 | 72.11 | 69.33 | 69.74 | 1.68 Million |
20 Feb, 2025 | 72.21 | 72.46 | 69.6 | 72.09 | 1.31 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA