Nutanix Inc (NTNX)

USD 74.98

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 56.0 56.47 51.87 53.09 5.27 Million
04 Sep, 2018 56.18 57.15 54.39 56.38 4.28 Million
31 Aug, 2018 57.15 61.96 56.01 56.32 7.11 Million
30 Aug, 2018 62.0 63.38 60.17 60.82 4.37 Million
29 Aug, 2018 60.34 61.92 60.34 61.13 2.91 Million
28 Aug, 2018 60.14 60.84 59.65 60.55 2.92 Million
27 Aug, 2018 58.15 60.05 58.0 59.6 3.35 Million
24 Aug, 2018 56.11 57.45 55.9 56.97 2.12 Million
23 Aug, 2018 55.34 57.0 55.34 56.21 2.41 Million
22 Aug, 2018 53.52 55.97 53.22 55.26 2.11 Million