USD 67.98
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2017 | 21.7 | 22.22 | 21.7 | 21.9 | 1.8 Million |
23 Aug, 2017 | 21.67 | 21.89 | 21.51 | 21.73 | 1.66 Million |
22 Aug, 2017 | 21.74 | 21.94 | 21.39 | 21.85 | 2.12 Million |
21 Aug, 2017 | 21.8 | 21.85 | 21.3 | 21.56 | 2.02 Million |
18 Aug, 2017 | 21.86 | 22.01 | 21.31 | 21.91 | 2.28 Million |
17 Aug, 2017 | 22.15 | 22.98 | 21.76 | 21.84 | 3.94 Million |
16 Aug, 2017 | 21.46 | 22.1 | 21.31 | 21.73 | 1.84 Million |
15 Aug, 2017 | 22.09 | 22.21 | 21.24 | 21.32 | 2.1 Million |
14 Aug, 2017 | 22.0 | 22.26 | 21.64 | 22.06 | 2.06 Million |
11 Aug, 2017 | 20.77 | 21.54 | 20.75 | 21.48 | 2.13 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA