Nutanix Inc (NTNX)

USD 72.58

(-4.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 35.77 37.7 35.18 36.7 5.26 Million
05 Oct, 2016 40.1 40.86 36.1 36.18 8.42 Million
04 Oct, 2016 43.1 43.4 38.0 38.09 9.87 Million
03 Oct, 2016 38.85 46.78 37.5 44.46 28.8 Million
30 Sep, 2016 26.5 39.4 26.1 37.0 30.01 Million