USD 74.69
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 61.85 | 62.55 | 61.59 | 62.32 | 2.02 Million |
28 Mar, 2024 | 62.2 | 62.98 | 61.26 | 61.72 | 2.32 Million |
27 Mar, 2024 | 64.09 | 64.7 | 61.04 | 61.93 | 2.21 Million |
26 Mar, 2024 | 63.77 | 64.4 | 63.1 | 63.72 | 1.56 Million |
25 Mar, 2024 | 64.01 | 66.37 | 63.56 | 63.62 | 3.29 Million |
22 Mar, 2024 | 62.52 | 64.47 | 61.98 | 64.45 | 2.85 Million |
21 Mar, 2024 | 63.36 | 63.5 | 61.71 | 62.48 | 3.43 Million |
20 Mar, 2024 | 62.78 | 63.04 | 61.44 | 62.77 | 2.47 Million |
19 Mar, 2024 | 63.84 | 64.0 | 61.14 | 62.26 | 2.61 Million |
18 Mar, 2024 | 63.19 | 65.0 | 62.53 | 64.78 | 2.85 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA