Nutriband Inc (NTRB)

USD 6.44

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 27.98 27.98 27.98 27.98 7.00
18 Feb, 2021 27.98 27.98 27.98 27.98 11.00
17 Feb, 2021 29.98 29.98 26.05 27.98 2296.00
16 Feb, 2021 28.98 30.98 28.98 30.98 2285.00
12 Feb, 2021 27.98 27.98 27.98 27.98 537.00
11 Feb, 2021 27.98 28.98 26.98 28.98 1241.00
10 Feb, 2021 24.99 27.98 24.99 27.98 940.00
09 Feb, 2021 23.99 24.99 23.99 24.99 1148.00
08 Feb, 2021 19.99 23.99 19.99 23.99 1832.00
05 Feb, 2021 19.24 19.98 19.24 19.98 820.00