Nutriband Inc. (NTRB)
USD 6.37
(1.11%)
USD 6.37
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.58 | 7.75 | 7.36 | 7.66 | 3763.00 |
| 20 Jun, 2025 | 7.67 | 7.8 | 7.11 | 7.79 | 49.86 Thousand |
| 18 Jun, 2025 | 7.75 | 7.79 | 7.52 | 7.79 | 29.52 Thousand |
| 17 Jun, 2025 | 7.46 | 7.85 | 7.4 | 7.75 | 27.2 Thousand |
| 16 Jun, 2025 | 7.08 | 7.9 | 7.0 | 7.58 | 37.1 Thousand |
| 13 Jun, 2025 | 7.42 | 7.6 | 7.05 | 7.15 | 32.12 Thousand |
| 12 Jun, 2025 | 7.6 | 7.69 | 7.39 | 7.6 | 21.01 Thousand |
| 11 Jun, 2025 | 7.79 | 7.94 | 7.6 | 7.6 | 19.24 Thousand |
| 10 Jun, 2025 | 7.79 | 8.1 | 7.62 | 7.68 | 29.64 Thousand |
| 09 Jun, 2025 | 7.77 | 8.15 | 7.65 | 7.79 | 60.6 Thousand |
3341
EVGRU
WM
TXAR
GLNLF
601900