Nutriband Inc (NTRB)
USD 6.44
(2.96%)
USD 6.44
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 17.24 | 17.24 | 16.99 | 16.99 | 322.00 |
| 28 Dec, 2020 | 16.99 | 16.99 | 16.99 | 16.99 | 240.00 |
| 24 Dec, 2020 | 15.99 | 15.99 | 15.99 | 15.99 | 125.00 |
| 21 Dec, 2020 | 15.99 | 15.99 | 15.99 | 15.99 | 117.00 |
| 18 Dec, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 47.00 |
| 17 Dec, 2020 | 17.73 | 17.73 | 16.73 | 16.73 | 706.00 |
| 16 Dec, 2020 | 18.73 | 18.73 | 18.73 | 18.73 | 90.00 |
| 15 Dec, 2020 | 15.99 | 19.73 | 15.99 | 18.73 | 1791.00 |
| 10 Dec, 2020 | 14.99 | 17.99 | 14.49 | 14.49 | 1091.00 |
| 09 Dec, 2020 | 11.93 | 14.99 | 11.93 | 14.99 | 2964.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA