Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.99 | 8.2 | 7.34 | 7.36 | 88.28 Thousand |
| 31 Jan, 2025 | 8.01 | 8.54 | 7.7 | 8.29 | 110.48 Thousand |
| 30 Jan, 2025 | 7.21 | 8.35 | 7.21 | 7.9 | 123.12 Thousand |
| 29 Jan, 2025 | 7.91 | 7.91 | 7.1 | 7.31 | 90.9 Thousand |
| 28 Jan, 2025 | 8.07 | 8.1 | 7.25 | 7.88 | 172.12 Thousand |
| 27 Jan, 2025 | 8.0 | 8.47 | 7.01 | 7.96 | 269.68 Thousand |
| 24 Jan, 2025 | 9.9 | 10.5 | 8.25 | 8.53 | 719.71 Thousand |
| 23 Jan, 2025 | 8.0 | 11.78 | 7.95 | 9.9 | 3.1 Million |
| 22 Jan, 2025 | 6.59 | 8.18 | 6.21 | 7.34 | 4.34 Million |
| 21 Jan, 2025 | 3.96 | 5.23 | 3.96 | 5.21 | 73.36 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA