Nutriband Inc (NTRB)
USD 6.57
(6.14%)
USD 6.57
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 19.43 | 19.43 | 19.43 | 19.43 | 88.00 |
| 30 Apr, 2018 | 18.99 | 19.45 | 18.99 | 19.45 | 58.00 |
| 27 Apr, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 29.00 |
| 17 Apr, 2018 | 19.79 | 23.39 | 19.79 | 22.59 | 350.00 |
| 13 Apr, 2018 | 19.99 | 25.99 | 19.99 | 25.19 | 216.00 |
| 11 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 43.00 |
| 10 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 43.00 |
| 09 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 29.00 |
| 06 Apr, 2018 | 23.79 | 23.99 | 23.79 | 23.99 | 292.00 |
| 05 Apr, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 29.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA