Nutriband Inc (NTRB)
USD 6.57
(6.14%)
USD 6.57
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.45 | 4.73 | 4.13 | 4.25 | 24.89 Thousand |
| 28 Aug, 2024 | 5.46 | 5.54 | 4.29 | 4.48 | 49.72 Thousand |
| 27 Aug, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 9760.00 |
| 26 Aug, 2024 | 5.32 | 5.76 | 5.32 | 5.49 | 25.8 Thousand |
| 23 Aug, 2024 | 5.83 | 5.83 | 5.24 | 5.41 | 15.18 Thousand |
| 22 Aug, 2024 | 5.84 | 5.85 | 5.53 | 5.85 | 8634.00 |
| 21 Aug, 2024 | 5.59 | 5.85 | 5.54 | 5.76 | 36.09 Thousand |
| 20 Aug, 2024 | 5.84 | 6.04 | 5.63 | 5.63 | 49.13 Thousand |
| 19 Aug, 2024 | 5.7 | 6.13 | 5.48 | 5.93 | 49.01 Thousand |
| 16 Aug, 2024 | 6.05 | 6.15 | 5.62 | 5.62 | 8230.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA