USD 6.57
(6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.57 | 2.74 | 2.53 | 2.72 | 7776.00 |
24 Nov, 2023 | 2.54 | 2.55 | 2.52 | 2.52 | 911.00 |
22 Nov, 2023 | 2.24 | 2.55 | 2.24 | 2.55 | 11.67 Thousand |
21 Nov, 2023 | 2.3 | 2.3 | 2.23 | 2.24 | 3603.00 |
20 Nov, 2023 | 2.25 | 2.3 | 2.25 | 2.3 | 1482.00 |
17 Nov, 2023 | 2.09 | 2.25 | 2.09 | 2.24 | 8569.00 |
16 Nov, 2023 | 2.1 | 2.18 | 2.1 | 2.1 | 6630.00 |
15 Nov, 2023 | 2.05 | 2.17 | 2.04 | 2.13 | 6372.00 |
14 Nov, 2023 | 2.1 | 2.2 | 2.1 | 2.11 | 3144.00 |
13 Nov, 2023 | 2.11 | 2.17 | 2.1 | 2.17 | 1489.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA