Nutriband Inc (NTRB)
USD 6.44
(2.96%)
USD 6.44
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.46 | 5.15 | 4.25 | 4.63 | 633.56 Thousand |
| 26 Jul, 2023 | 3.94 | 4.05 | 3.77 | 4.04 | 19.68 Thousand |
| 25 Jul, 2023 | 3.96 | 4.14 | 3.84 | 3.91 | 30.4 Thousand |
| 24 Jul, 2023 | 3.9 | 4.19 | 3.74 | 3.95 | 14.77 Thousand |
| 21 Jul, 2023 | 4.0 | 4.0 | 3.73 | 3.79 | 5144.00 |
| 20 Jul, 2023 | 3.96 | 3.99 | 3.75 | 3.98 | 20.58 Thousand |
| 19 Jul, 2023 | 3.46 | 4.23 | 3.36 | 3.93 | 84.71 Thousand |
| 18 Jul, 2023 | 3.0 | 3.45 | 3.0 | 3.45 | 20.73 Thousand |
| 17 Jul, 2023 | 3.19 | 3.38 | 2.9 | 3.17 | 58.05 Thousand |
| 14 Jul, 2023 | 3.0 | 3.99 | 2.65 | 3.23 | 1.43 Million |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA