Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.09 | 3.09 | 3.04 | 3.08 | 1695.00 |
| 12 May, 2023 | 3.24 | 3.38 | 3.24 | 3.26 | 2015.00 |
| 11 May, 2023 | 3.26 | 3.48 | 3.04 | 3.48 | 4742.00 |
| 10 May, 2023 | 3.4 | 3.4 | 3.12 | 3.18 | 6913.00 |
| 09 May, 2023 | 3.72 | 3.72 | 3.24 | 3.63 | 15.59 Thousand |
| 08 May, 2023 | 3.39 | 3.42 | 3.39 | 3.42 | 1037.00 |
| 05 May, 2023 | 3.16 | 3.58 | 3.15 | 3.58 | 28.91 Thousand |
| 04 May, 2023 | 3.19 | 3.26 | 3.17 | 3.22 | 3157.00 |
| 03 May, 2023 | 3.44 | 3.44 | 3.43 | 3.43 | 2253.00 |
| 02 May, 2023 | 3.24 | 3.35 | 3.24 | 3.25 | 23.93 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA