Nutriband Inc (NTRB)
USD 6.57
(6.14%)
USD 6.57
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.18 | 5.18 | 5.03 | 5.06 | 4031.00 |
| 21 Apr, 2025 | 5.01 | 5.2 | 5.0 | 5.12 | 6132.00 |
| 17 Apr, 2025 | 5.05 | 5.15 | 5.02 | 5.05 | 3593.00 |
| 16 Apr, 2025 | 4.83 | 5.05 | 4.83 | 5.03 | 8425.00 |
| 15 Apr, 2025 | 5.05 | 5.2 | 4.91 | 4.91 | 6239.00 |
| 14 Apr, 2025 | 4.88 | 5.15 | 4.86 | 4.96 | 13.37 Thousand |
| 11 Apr, 2025 | 4.72 | 4.8 | 4.59 | 4.72 | 10.82 Thousand |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.58 | 4.72 | 14.9 Thousand |
| 09 Apr, 2025 | 4.91 | 5.0 | 4.71 | 4.97 | 21.02 Thousand |
| 08 Apr, 2025 | 5.25 | 5.4 | 5.0 | 5.0 | 13.7 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA