Nutriband Inc (NTRB)
USD 6.53
(1.56%)
USD 6.53
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 4.41 | 4.59 | 4.21 | 4.48 | 256.32 Thousand |
| 24 Jan, 2022 | 4.42 | 4.55 | 3.85 | 4.47 | 299.12 Thousand |
| 21 Jan, 2022 | 5.51 | 5.6 | 4.75 | 4.85 | 213.95 Thousand |
| 20 Jan, 2022 | 6.32 | 6.4 | 5.51 | 5.57 | 244.28 Thousand |
| 19 Jan, 2022 | 6.8 | 6.8 | 6.1 | 6.41 | 430.65 Thousand |
| 18 Jan, 2022 | 6.14 | 6.73 | 6.09 | 6.65 | 261.25 Thousand |
| 14 Jan, 2022 | 5.97 | 6.66 | 5.9 | 6.48 | 337.05 Thousand |
| 13 Jan, 2022 | 6.6 | 6.6 | 6.09 | 6.09 | 372.3 Thousand |
| 12 Jan, 2022 | 7.86 | 7.88 | 6.5 | 6.74 | 1.88 Million |
| 11 Jan, 2022 | 5.99 | 8.62 | 5.77 | 8.15 | 12.82 Million |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA