Nutriband Inc (NTRB)
USD 6.41
(-1.46%)
USD 6.41
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 7.2 | 7.6 | 6.71 | 7.4 | 1 Million |
| 08 Oct, 2021 | 7.85 | 9.29 | 6.42 | 6.7 | 3.63 Million |
| 07 Oct, 2021 | 6.2 | 8.64 | 5.91 | 7.83 | 2.57 Million |
| 06 Oct, 2021 | 6.3 | 6.75 | 5.61 | 6.35 | 290.77 Thousand |
| 05 Oct, 2021 | 6.94 | 6.95 | 5.21 | 6.31 | 821.96 Thousand |
| 04 Oct, 2021 | 6.65 | 6.93 | 5.56 | 6.47 | 561.09 Thousand |
| 01 Oct, 2021 | 5.48 | 7.2 | 4.9 | 6.69 | 2.53 Million |
| 30 Sep, 2021 | 8.35 | 10.99 | 8.35 | 8.75 | 2626.00 |
| 29 Sep, 2021 | 9.24 | 9.74 | 8.5 | 9.57 | 2560.00 |
| 28 Sep, 2021 | 8.99 | 8.99 | 8.25 | 8.75 | 4370.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA