NetSol Technologies Inc (NTWK)
USD 3.81
(-6.39%)
USD 3.81
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.81 | 4.05 | 3.76 | 3.86 | 22.94 Thousand |
| 17 Jul, 2025 | 4.22 | 4.23 | 3.76 | 3.77 | 87.77 Thousand |
| 16 Jul, 2025 | 3.85 | 4.23 | 3.81 | 4.13 | 189.21 Thousand |
| 15 Jul, 2025 | 3.9 | 3.93 | 3.72 | 3.76 | 99.39 Thousand |
| 14 Jul, 2025 | 3.59 | 3.76 | 3.59 | 3.64 | 29.73 Thousand |
| 11 Jul, 2025 | 3.6 | 3.93 | 3.58 | 3.58 | 24.25 Thousand |
| 10 Jul, 2025 | 3.62 | 3.75 | 3.53 | 3.65 | 26.33 Thousand |
| 09 Jul, 2025 | 3.56 | 3.69 | 3.54 | 3.58 | 50.33 Thousand |
| 08 Jul, 2025 | 3.36 | 3.77 | 3.36 | 3.54 | 115.48 Thousand |
| 07 Jul, 2025 | 3.27 | 3.45 | 3.27 | 3.32 | 29.11 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS