NetSol Technologies Inc (NTWK)

USD 4.38

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 2.96 3.18 2.96 3.11 47.1 Thousand
27 Jun, 2025 2.93 2.94 2.83 2.94 8700.00
26 Jun, 2025 2.97 2.98 2.89 2.92 14.57 Thousand
25 Jun, 2025 2.9 2.94 2.9 2.93 6689.00
24 Jun, 2025 2.95 2.97 2.91 2.94 6108.00
23 Jun, 2025 2.91 2.95 2.82 2.91 4556.00
20 Jun, 2025 2.81 2.9 2.81 2.9 11.52 Thousand
18 Jun, 2025 2.91 2.91 2.8 2.86 8387.00
17 Jun, 2025 2.86 2.89 2.82 2.82 2854.00
16 Jun, 2025 2.83 2.91 2.8 2.81 27 Thousand