USD 4.14
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3.01 | 3.1 | 2.97 | 3.08 | 31.28 Thousand |
07 Nov, 2024 | 2.92 | 3.16 | 2.92 | 2.94 | 25.07 Thousand |
06 Nov, 2024 | 2.87 | 2.95 | 2.87 | 2.91 | 7265.00 |
05 Nov, 2024 | 2.86 | 2.97 | 2.85 | 2.9 | 24.83 Thousand |
04 Nov, 2024 | 2.9 | 2.92 | 2.87 | 2.88 | 15.21 Thousand |
01 Nov, 2024 | 2.92 | 3.03 | 2.85 | 3.03 | 16.41 Thousand |
31 Oct, 2024 | 2.97 | 3.06 | 2.91 | 2.97 | 18.56 Thousand |
30 Oct, 2024 | 3.18 | 3.19 | 3.06 | 3.09 | 7954.00 |
29 Oct, 2024 | 3.19 | 3.2 | 3.15 | 3.18 | 8345.00 |
28 Oct, 2024 | 3.12 | 3.24 | 3.12 | 3.24 | 23.14 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS