NetSol Technologies Inc (NTWK)
USD 4.14
(-0.48%)
USD 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.13 | 3.34 | 3.13 | 3.2 | 34.22 Thousand |
| 10 Oct, 2024 | 3.09 | 3.15 | 3.09 | 3.13 | 33.25 Thousand |
| 09 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 31.63 Thousand |
| 08 Oct, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 7177.00 |
| 07 Oct, 2024 | 2.97 | 3.0 | 2.96 | 3.0 | 29.64 Thousand |
| 04 Oct, 2024 | 2.85 | 2.97 | 2.84 | 2.97 | 38.02 Thousand |
| 03 Oct, 2024 | 2.9 | 2.92 | 2.89 | 2.91 | 8728.00 |
| 02 Oct, 2024 | 2.8 | 2.94 | 2.78 | 2.94 | 30.09 Thousand |
| 01 Oct, 2024 | 2.96 | 2.96 | 2.74 | 2.8 | 17.15 Thousand |
| 30 Sep, 2024 | 2.77 | 2.88 | 2.73 | 2.85 | 32.56 Thousand |
NTWO
NTWOU
NTWOW
NTRBW
NTRP
NTRS