NetSol Technologies Inc (NTWK)

USD 4.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 31.13 32.0 29.13 30.5 1556.00
11 Jul, 2000 26.5 32.5 25.81 31.13 2216.00
10 Jul, 2000 25.63 26.94 24.5 26.31 900.00
07 Jul, 2000 25.31 26.31 24.25 26.13 1254.00
06 Jul, 2000 23.25 23.5 20.06 21.31 2258.00
05 Jul, 2000 29.31 29.31 22.0 23.5 4328.00
03 Jul, 2000 34.0 35.0 29.0 31.0 2034.00
30 Jun, 2000 47.66 48.75 32.0 35.5 3804.00
29 Jun, 2000 48.97 49.0 43.25 46.69 2070.00
28 Jun, 2000 38.69 47.0 37.88 45.5 1966.00