NetSol Technologies Inc (NTWK)

USD 4.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 34.94 38.69 34.94 38.5 804.00
26 Jun, 2000 34.25 34.75 32.5 34.75 192.00
23 Jun, 2000 33.47 35.5 32.0 32.5 454.00
22 Jun, 2000 35.28 38.0 32.0 32.0 676.00
21 Jun, 2000 30.25 36.25 30.25 35.38 908.00
20 Jun, 2000 30.0 31.0 29.0 30.97 906.00
19 Jun, 2000 30.5 30.5 28.25 29.75 698.00
16 Jun, 2000 28.0 30.38 28.0 29.88 1200.00
15 Jun, 2000 26.5 28.88 26.5 28.69 752.00
14 Jun, 2000 28.5 28.5 26.75 27.5 298.00