NetSol Technologies Inc (NTWK)

USD 4.05

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 19.25 19.25 19.0 19.0 1412.00
12 Jan, 2000 19.25 19.25 18.94 19.0 1796.00
11 Jan, 2000 19.44 19.44 19.0 19.25 1288.00
10 Jan, 2000 20.0 20.06 19.0 19.38 5156.00
07 Jan, 2000 18.22 19.56 17.94 19.44 4840.00
06 Jan, 2000 18.75 18.75 18.0 18.0 2776.00
05 Jan, 2000 18.38 18.75 18.38 18.38 1062.00
04 Jan, 2000 19.0 19.25 18.31 18.5 2076.00
03 Jan, 2000 18.56 19.25 18.5 19.0 1626.00
31 Dec, 1999 18.31 18.56 18.13 18.56 448.00