NetSol Technologies Inc (NTWK)

USD 4.05

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 24.81 33.0 24.75 32.0 5558.00
10 Feb, 2000 21.75 24.75 21.75 24.75 980.00
09 Feb, 2000 21.06 21.88 20.88 21.88 1176.00
08 Feb, 2000 21.06 21.25 20.88 21.25 1496.00
07 Feb, 2000 20.75 21.13 20.63 21.06 824.00
04 Feb, 2000 19.63 20.5 19.63 20.5 700.00
03 Feb, 2000 19.0 19.56 19.0 19.56 1754.00
02 Feb, 2000 18.97 19.0 18.63 19.0 1038.00
01 Feb, 2000 18.75 19.06 18.75 19.0 1992.00
31 Jan, 2000 18.75 19.0 18.75 18.75 790.00