Nukkleus Inc (NUKKW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.8 Thousand |
| 11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6539.00 |
| 10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.48 Thousand |
| 09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 56.52 Thousand |
| 08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 221.72 Thousand |
| 07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9326.00 |
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6011.00 |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.24 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.26 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 401.07 Thousand |
NUTX
NUVL
NUWE
NTWOU
NTWOW
NUKK