Nukkleus Inc (NUKKW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6011.00 |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.24 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50.26 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 401.07 Thousand |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354.97 Thousand |
| 28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.94 Thousand |
| 27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.71 Thousand |
| 26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.12 Thousand |
| 25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.96 Thousand |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NUTX
NUVL
NUWE
NTWOU
NTWOW
NUKK