Nuwellis, Inc. (NUWE)

USD 1.06

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.25 37.49 31.5 34.3 16.03 Thousand
16 Oct, 2023 35.35 43.4 32.59 36.4 21.08 Thousand
13 Oct, 2023 27.34 36.05 25.9 32.03 36.85 Thousand
12 Oct, 2023 39.2 43.4 34.3 35.35 8994.00
11 Oct, 2023 37.8 38.85 34.3 35.7 2780.00
10 Oct, 2023 42.35 43.06 33.62 36.05 11.21 Thousand
09 Oct, 2023 39.55 47.25 38.5 43.4 1960.00
06 Oct, 2023 40.25 43.75 37.45 40.6 4109.00
05 Oct, 2023 36.05 45.15 33.99 41.65 13.37 Thousand
04 Oct, 2023 47.25 49.18 34.65 34.65 7317.00