Nuwellis Inc (NUWE)
USD 5.27
(1.74%)
USD 5.27
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.18 | 5.56 | 5.18 | 5.27 | 55.47 Thousand |
| 06 Aug, 2025 | 5.09 | 5.25 | 5.09 | 5.2 | 62.18 Thousand |
| 05 Aug, 2025 | 5.1 | 5.44 | 4.82 | 5.21 | 891.95 Thousand |
| 04 Aug, 2025 | 8.8 | 9.03 | 6.45 | 6.61 | 451.16 Thousand |
| 01 Aug, 2025 | 9.36 | 9.6 | 8.82 | 9.1 | 177.42 Thousand |
| 31 Jul, 2025 | 10.38 | 10.81 | 9.6 | 9.6 | 171.62 Thousand |
| 30 Jul, 2025 | 11.1 | 11.11 | 10.4 | 10.59 | 180.35 Thousand |
| 29 Jul, 2025 | 11.06 | 11.22 | 10.1 | 10.52 | 175.73 Thousand |
| 28 Jul, 2025 | 11.56 | 11.98 | 10.91 | 11.29 | 172.23 Thousand |
| 25 Jul, 2025 | 12.74 | 12.79 | 11.58 | 12.12 | 95.11 Thousand |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL