Nuwellis Inc (NUWE)
USD 5.15
(-2.65%)
USD 5.15
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.08 | 1.11 | 0.98 | 1.02 | 66.00 |
| 10 Oct, 2023 | 1.21 | 1.23 | 0.96 | 1.03 | 267.00 |
| 09 Oct, 2023 | 1.13 | 1.35 | 1.1 | 1.24 | 47.00 |
| 06 Oct, 2023 | 1.15 | 1.25 | 1.07 | 1.16 | 98.00 |
| 05 Oct, 2023 | 1.03 | 1.29 | 0.97 | 1.19 | 318.00 |
| 04 Oct, 2023 | 1.35 | 1.41 | 0.99 | 0.99 | 174.00 |
| 03 Oct, 2023 | 1.41 | 1.43 | 1.26 | 1.27 | 62.00 |
| 02 Oct, 2023 | 1.5 | 1.5 | 1.4 | 1.4 | 22.00 |
| 29 Sep, 2023 | 1.54 | 1.57 | 1.43 | 1.43 | 37.00 |
| 28 Sep, 2023 | 1.55 | 1.61 | 1.51 | 1.58 | 16.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL