USD 5.1
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 2.38 | 2.45 | 2.32 | 2.37 | 17.00 |
02 Aug, 2023 | 2.45 | 2.52 | 2.32 | 2.34 | 18.00 |
01 Aug, 2023 | 2.52 | 2.55 | 2.42 | 2.46 | 13.00 |
31 Jul, 2023 | 2.52 | 2.57 | 2.45 | 2.51 | 14.00 |
28 Jul, 2023 | 2.5 | 2.59 | 2.42 | 2.53 | 14.00 |
27 Jul, 2023 | 2.71 | 2.8 | 2.5 | 2.5 | 31.00 |
26 Jul, 2023 | 2.68 | 2.81 | 2.54 | 2.68 | 83.00 |
25 Jul, 2023 | 2.49 | 2.75 | 2.46 | 2.66 | 137.00 |
24 Jul, 2023 | 2.3 | 2.56 | 2.3 | 2.5 | 156.00 |
21 Jul, 2023 | 2.3 | 2.31 | 2.25 | 2.28 | 43.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL