Nuwellis Inc (NUWE)
USD 5.1
(-1.54%)
USD 5.1
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5.6 | 5.74 | 5.24 | 5.32 | 38.00 |
| 09 Mar, 2023 | 6.24 | 6.43 | 5.55 | 5.66 | 133.00 |
| 08 Mar, 2023 | 6.4 | 6.46 | 6.21 | 6.22 | 34.00 |
| 07 Mar, 2023 | 6.92 | 6.92 | 6.11 | 6.39 | 99.00 |
| 06 Mar, 2023 | 7.59 | 7.69 | 6.75 | 6.85 | 121.00 |
| 03 Mar, 2023 | 8.0 | 8.02 | 7.58 | 7.72 | 37.00 |
| 02 Mar, 2023 | 7.75 | 8.2 | 7.57 | 8.03 | 79.00 |
| 01 Mar, 2023 | 7.85 | 8.06 | 7.39 | 7.84 | 129.00 |
| 28 Feb, 2023 | 7.63 | 7.87 | 7.1 | 7.76 | 99.00 |
| 27 Feb, 2023 | 7.68 | 8.48 | 7.56 | 8.26 | 109.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL