Novavax Inc (NVAX)
USD 7.96
(2.84%)
USD 7.96
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 4.75 | 4.75 | 4.44 | 4.44 | 785.00 |
| 17 Apr, 1998 | 4.25 | 4.81 | 4.25 | 4.81 | 2490.00 |
| 16 Apr, 1998 | 3.94 | 4.38 | 3.88 | 4.31 | 2430.00 |
| 15 Apr, 1998 | 4.0 | 4.13 | 3.94 | 4.13 | 1140.00 |
| 14 Apr, 1998 | 3.88 | 4.06 | 3.69 | 4.06 | 655.00 |
| 13 Apr, 1998 | 4.06 | 4.06 | 3.63 | 3.75 | 1085.00 |
| 09 Apr, 1998 | 4.0 | 4.06 | 3.94 | 4.06 | 275.00 |
| 08 Apr, 1998 | 3.75 | 4.0 | 3.75 | 4.0 | 1055.00 |
| 07 Apr, 1998 | 3.88 | 4.0 | 3.75 | 3.75 | 1410.00 |
| 06 Apr, 1998 | 4.13 | 4.19 | 3.88 | 4.0 | 1740.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW