Novavax Inc (NVAX)
USD 7.52
(-4.2%)
USD 7.52
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.85 | 7.88 | 7.44 | 7.52 | 8.1 Million |
| 22 Aug, 2025 | 7.74 | 8.08 | 7.61 | 7.84 | 8.47 Million |
| 21 Aug, 2025 | 8.11 | 8.12 | 7.57 | 7.63 | 20.99 Million |
| 20 Aug, 2025 | 8.72 | 9.2 | 8.55 | 8.74 | 6.45 Million |
| 19 Aug, 2025 | 9.63 | 9.9 | 9.39 | 9.52 | 4.4 Million |
| 18 Aug, 2025 | 10.0 | 10.64 | 9.67 | 9.71 | 9.48 Million |
| 15 Aug, 2025 | 9.48 | 9.89 | 9.27 | 9.58 | 7.2 Million |
| 14 Aug, 2025 | 8.7 | 9.65 | 8.59 | 9.43 | 8.74 Million |
| 13 Aug, 2025 | 8.46 | 9.1 | 8.46 | 8.85 | 7.23 Million |
| 12 Aug, 2025 | 8.02 | 8.51 | 8.02 | 8.48 | 6.1 Million |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW