Novavax Inc (NVAX)
USD 7.73
(-1.65%)
USD 7.73
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1996 | 5.0 | 5.0 | 4.63 | 4.63 | 640.00 |
| 13 Sep, 1996 | 4.94 | 5.0 | 4.75 | 5.0 | 845.00 |
| 12 Sep, 1996 | 4.75 | 5.13 | 4.75 | 4.81 | 1470.00 |
| 11 Sep, 1996 | 4.38 | 4.63 | 4.25 | 4.63 | 2825.00 |
| 10 Sep, 1996 | 3.88 | 4.0 | 3.88 | 3.88 | 325.00 |
| 09 Sep, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 160.00 |
| 06 Sep, 1996 | 4.06 | 4.06 | 3.81 | 3.88 | 355.00 |
| 05 Sep, 1996 | 4.0 | 4.5 | 3.88 | 3.94 | 1705.00 |
| 04 Sep, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 1715.00 |
| 03 Sep, 1996 | 4.13 | 4.13 | 4.0 | 4.0 | 80.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW