NVIDIA Corporation (NVDA)

USD 178.26

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 179.62 180.26 175.9 178.26 156.4 Million
04 Aug, 2025 175.16 180.2 174.52 180.0 148.17 Million
01 Aug, 2025 174.09 176.54 170.89 173.72 204.52 Million
31 Jul, 2025 182.9 183.3 175.93 177.87 221.68 Million
30 Jul, 2025 176.51 179.89 176.04 179.27 174.31 Million
29 Jul, 2025 177.96 179.38 175.02 175.51 154.07 Million
28 Jul, 2025 174.02 177.0 173.97 176.75 140.02 Million
25 Jul, 2025 173.61 174.72 172.96 173.5 122.31 Million
24 Jul, 2025 172.44 173.83 171.3 173.74 128.98 Million
23 Jul, 2025 169.53 171.26 167.97 170.78 154.08 Million