NVIDIA Corporation (NVDA)

USD 173.74

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 172.44 173.83 171.3 173.74 128.98 Million
23 Jul, 2025 169.53 171.26 167.97 170.78 154.08 Million
22 Jul, 2025 171.34 171.39 164.58 167.03 193.11 Million
21 Jul, 2025 172.75 173.38 171.0 171.38 123.12 Million
18 Jul, 2025 173.64 174.25 171.26 172.41 146.45 Million
17 Jul, 2025 172.02 174.16 170.83 173.0 160.84 Million
16 Jul, 2025 171.06 171.75 168.9 171.37 158.83 Million
15 Jul, 2025 171.19 172.4 169.2 170.7 230.62 Million
14 Jul, 2025 165.37 165.49 162.02 164.07 136.97 Million
11 Jul, 2025 163.72 167.89 163.47 164.92 193.63 Million