USD 137.15
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 136.48 | 139.25 | 135.5 | 138.85 | 195.47 Million |
13 Feb, 2025 | 131.56 | 136.5 | 131.17 | 135.29 | 197.43 Million |
12 Feb, 2025 | 130.02 | 132.24 | 129.08 | 131.14 | 160.27 Million |
11 Feb, 2025 | 132.58 | 134.48 | 131.02 | 132.8 | 178.9 Million |
10 Feb, 2025 | 130.09 | 135.0 | 129.96 | 133.57 | 216.98 Million |
07 Feb, 2025 | 129.22 | 130.37 | 125.0 | 129.84 | 228.18 Million |
06 Feb, 2025 | 127.42 | 128.77 | 125.21 | 128.68 | 251.48 Million |
05 Feb, 2025 | 121.76 | 125.0 | 120.76 | 124.83 | 263.11 Million |
04 Feb, 2025 | 116.96 | 121.2 | 116.7 | 118.65 | 256.55 Million |
03 Feb, 2025 | 114.75 | 118.57 | 113.01 | 116.66 | 371.23 Million |
TEXMOPIPES
SCM
1682
LILA
DYN
AGSTRA