NVIDIA Corporation (NVDA)

USD 173.72

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 174.09 176.54 170.89 173.72 204.52 Million
31 Jul, 2025 182.9 183.3 175.93 177.87 221.68 Million
30 Jul, 2025 176.51 179.89 176.04 179.27 174.31 Million
29 Jul, 2025 177.96 179.38 175.02 175.51 154.07 Million
28 Jul, 2025 174.02 177.0 173.97 176.75 140.02 Million
25 Jul, 2025 173.61 174.72 172.96 173.5 122.31 Million
24 Jul, 2025 172.44 173.83 171.3 173.74 128.98 Million
23 Jul, 2025 169.53 171.26 167.97 170.78 154.08 Million
22 Jul, 2025 171.34 171.39 164.58 167.03 193.11 Million
21 Jul, 2025 172.75 173.38 171.0 171.38 123.12 Million